RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Flat Footed LLC's Holding History (CIK: 0001799456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,963 Value ($000) $11,681 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 6,834 Value ($000) $107 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 59,463 Value ($000) $972 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 54,232 Value ($000) $903 Avg Close $16.28 Range $14.45 - $18.10

Q3 2022

Shares 248,649 Value ($000) $5,890 Avg Close $20.35 Range $17.23 - $22.32

Q1 2022

Shares 14,417 Value ($000) $449 Avg Close $22.69 Range $20.26 - $26.25

Q4 2021

Shares 158,218 Value ($000) $5,487 Avg Close $24.88 Range $22.91 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,963	$11,681	$14.67	$13.47 - $15.55
Q3 2025	6,834	$107	$15.67	$14.44 - $16.53
Q2 2025	59,463	$972	$13.98	$12.39 - $15.47
Q1 2025	54,232	$903	$16.28	$14.45 - $18.10
Q3 2022	248,649	$5,890	$20.35	$17.23 - $22.32
Q1 2022	14,417	$449	$22.69	$20.26 - $26.25
Q4 2021	158,218	$5,487	$24.88	$22.91 - $27.16