RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26 Value ($000) $0 Avg Close $24.09 Range $21.77 - $28.44

Q2 2021

Shares 61 Value ($000) $2 Avg Close $23.76 Range $22.50 - $25.20

Q1 2021

Shares 61 Value ($000) $2 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 39 Value ($000) $1 Avg Close $19.22 Range $14.71 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26	$0	$24.09	$21.77 - $28.44
Q2 2021	61	$2	$23.76	$22.50 - $25.20
Q1 2021	61	$2	$23.30	$21.20 - $26.14
Q4 2020	39	$1	$19.22	$14.71 - $24.52