RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 4 Value ($000) $0 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 6 Value ($000) $0 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 35 Value ($000) $1 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 31 Value ($000) $1 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 31 Value ($000) $1 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 31 Value ($000) $734 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 31 Value ($000) $879 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 31 Value ($000) $961 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 31 Value ($000) $1,075 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 31 Value ($000) $1,037 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 29 Value ($000) $1,121 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 36 Value ($000) $1,469 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 36 Value ($000) $1,390 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 36 Value ($000) $989 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 36 Value ($000) $1,061 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 29 Value ($000) $1 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 29 Value ($000) $1 Avg Close $25.87 Range $23.72 - $27.93
Q2 2019
Shares 29 Value ($000) $1 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 61 Value ($000) $4 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 61 Value ($000) $3 Avg Close $38.36 Range $28.17 - $51.49