RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12 Value ($000) $0 Avg Close $24.09 Range $21.77 - $28.44

Q2 2021

Shares 17 Value ($000) $1 Avg Close $23.76 Range $22.50 - $25.20

Q1 2021

Shares 40 Value ($000) $2 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 40 Value ($000) $2 Avg Close $19.22 Range $14.71 - $24.52

Q3 2020

Shares 106 Value ($000) $3 Avg Close $16.72 Range $14.66 - $18.51

Q2 2020

Shares 112 Value ($000) $3 Avg Close $16.48 Range $13.08 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12	$0	$24.09	$21.77 - $28.44
Q2 2021	17	$1	$23.76	$22.50 - $25.20
Q1 2021	40	$2	$23.30	$21.20 - $26.14
Q4 2020	40	$2	$19.22	$14.71 - $24.52
Q3 2020	106	$3	$16.72	$14.66 - $18.51
Q2 2020	112	$3	$16.48	$13.08 - $19.97