RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 683 Value ($000) $11 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 683 Value ($000) $11 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 683 Value ($000) $11 Avg Close $16.28 Range $14.45 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	683	$11	$15.67	$14.44 - $16.53
Q2 2025	683	$11	$13.98	$12.39 - $15.47
Q1 2025	683	$11	$16.28	$14.45 - $18.10