RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 3 Value ($000) $0 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 3 Value ($000) $0 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 3 Value ($000) $0 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 3 Value ($000) $0 Avg Close $23.76 Range $22.50 - $25.20
Q4 2020
Shares 3 Value ($000) $0 Avg Close $19.22 Range $14.71 - $24.52