RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,574 Value ($000) $126 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 7,687 Value ($000) $159 Avg Close $20.04 Range $17.63 - $22.27

Q3 2024

Shares 8,267 Value ($000) $210 Avg Close $21.01 Range $18.80 - $22.59

Q2 2024

Shares 8,318 Value ($000) $188 Avg Close $19.55 Range $18.48 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,574	$126	$16.28	$14.45 - $18.10
Q4 2024	7,687	$159	$20.04	$17.63 - $22.27
Q3 2024	8,267	$210	$21.01	$18.80 - $22.59
Q2 2024	8,318	$188	$19.55	$18.48 - $20.78