RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,827 Value ($000) $451 Avg Close $20.04 Range $17.63 - $22.27

Q3 2024

Shares 20,156 Value ($000) $512 Avg Close $21.01 Range $18.80 - $22.59

Q2 2024

Shares 18,500 Value ($000) $418 Avg Close $19.55 Range $18.48 - $20.78

Q1 2024

Shares 17,987 Value ($000) $411 Avg Close $20.57 Range $18.54 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,827	$451	$20.04	$17.63 - $22.27
Q3 2024	20,156	$512	$21.01	$18.80 - $22.59
Q2 2024	18,500	$418	$19.55	$18.48 - $20.78
Q1 2024	17,987	$411	$20.57	$18.54 - $23.36