RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,311 Value ($000) $1,033 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 64,311 Value ($000) $1,012 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 62,564 Value ($000) $1,023 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 12,505 Value ($000) $208 Avg Close $16.28 Range $14.45 - $18.10

Q4 2023

Shares 14,300 Value ($000) $404 Avg Close $19.72 Range $17.51 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,311	$1,033	$14.67	$13.47 - $15.55
Q3 2025	64,311	$1,012	$15.67	$14.44 - $16.53
Q2 2025	62,564	$1,023	$13.98	$12.39 - $15.47
Q1 2025	12,505	$208	$16.28	$14.45 - $18.10
Q4 2023	14,300	$404	$19.72	$17.51 - $23.20