RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $14.67 Range $13.47 - $15.55

Q1 2025

Shares 1 Value ($000) $0 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 1 Value ($000) $0 Avg Close $20.04 Range $17.63 - $22.27

Q3 2024

Shares 1 Value ($000) $0 Avg Close $21.01 Range $18.80 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$14.67	$13.47 - $15.55
Q1 2025	1	$0	$16.28	$14.45 - $18.10
Q4 2024	1	$0	$20.04	$17.63 - $22.27
Q3 2024	1	$0	$21.01	$18.80 - $22.59