RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,136 Value ($000) $687 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 47,537 Value ($000) $748 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 47,261 Value ($000) $773 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 48,038 Value ($000) $800 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 46,982 Value ($000) $970 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 48,237 Value ($000) $1,224 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 48,477 Value ($000) $1,096 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 47,709 Value ($000) $1,145 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 46,383 Value ($000) $1,309 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 47,512 Value ($000) $1,165 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 47,589 Value ($000) $1,103 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 36,612 Value ($000) $961 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 33,407 Value ($000) $944 Avg Close $20.62 Range $17.69 - $22.60