RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $1 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 31 Value ($000) $1 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 53 Value ($000) $1 Avg Close $20.04 Range $17.63 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$1	$13.98	$12.39 - $15.47
Q1 2025	31	$1	$16.28	$14.45 - $18.10
Q4 2024	53	$1	$20.04	$17.63 - $22.27