RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,948 Value ($000) $74 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 5,113 Value ($000) $80 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 3,122 Value ($000) $51 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 3,122 Value ($000) $52 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 3,122 Value ($000) $64 Avg Close $20.04 Range $17.63 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,948	$74	$14.67	$13.47 - $15.55
Q3 2025	5,113	$80	$15.67	$14.44 - $16.53
Q2 2025	3,122	$51	$13.98	$12.39 - $15.47
Q1 2025	3,122	$52	$16.28	$14.45 - $18.10
Q4 2024	3,122	$64	$20.04	$17.63 - $22.27