RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $229 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 1,282 Value ($000) $260 Avg Close $217.25 Range $181.03 - $257.00
Q4 2024
Shares 576 Value ($000) $227 Avg Close $355.69 Range $301.00 - $457.26
Q1 2024
Shares 1,472 Value ($000) $513 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 916 Value ($000) $267 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 903 Value ($000) $239 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 817 Value ($000) $269 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 961 Value ($000) $234 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 1,763 Value ($000) $471 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 1,256 Value ($000) $309 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 1,230 Value ($000) $261 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 1,183 Value ($000) $386 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 1,223 Value ($000) $655 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 1,576 Value ($000) $1,051 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 1,579 Value ($000) $1,072 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 1,655 Value ($000) $988 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 1,241 Value ($000) $556 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 1,151 Value ($000) $440 Avg Close $315.40 Range $248.76 - $410.49
Q1 2020
Shares 2,737 Value ($000) $275 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 2,606 Value ($000) $556 Avg Close $195.12 Range $162.01 - $243.67