RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 452 Value ($000) $242 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 452 Value ($000) $301 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 453 Value ($000) $307 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 453 Value ($000) $270 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 2,013 Value ($000) $900 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 1,945 Value ($000) $744 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 1,945 Value ($000) $484 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 612 Value ($000) $130 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 612 Value ($000) $130 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 562 Value ($000) $96 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 558 Value ($000) $64 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 558 Value ($000) $57 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 558 Value ($000) $66 Avg Close $120.19 Range $103.72 - $148.54
Q2 2018
Shares 537 Value ($000) $75 Avg Close $108.36 Range $84.19 - $164.49
Q2 2017
Shares 175 Value ($000) $8 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 175 Value ($000) $8 Avg Close $30.92 Range $24.41 - $46.46