RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,893 Value ($000) $2,416 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 11,866 Value ($000) $2,243 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 1,184 Value ($000) $278 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 2,083 Value ($000) $820 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 1,518 Value ($000) $508 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 1,604 Value ($000) $392 Avg Close $262.92 Range $212.43 - $350.49

Q4 2023

Shares 8,475 Value ($000) $2,470 Avg Close $258.22 Range $207.26 - $322.92

Q2 2023

Shares 794 Value ($000) $262 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 6,753 Value ($000) $1,645 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 8,512 Value ($000) $2,274 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 8,482 Value ($000) $2,087 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 11,431 Value ($000) $2,427 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 3,614 Value ($000) $1,178 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 9,338 Value ($000) $5,005 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 13,220 Value ($000) $8,816 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 10,043 Value ($000) $6,819 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 8,119 Value ($000) $4,844 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 3,258 Value ($000) $1,458 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 1,577 Value ($000) $603 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 2,329 Value ($000) $580 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 10,480 Value ($000) $1,057 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 5,641 Value ($000) $1,204 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 7,026 Value ($000) $1,209 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 8,350 Value ($000) $974 Avg Close $103.18 Range $84.11 - $121.75

Q1 2019

Shares 12,515 Value ($000) $1,292 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 12,562 Value ($000) $1,504 Avg Close $120.19 Range $103.72 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,893	$2,416	$217.25	$181.03 - $257.00
Q2 2025	11,866	$2,243	$185.72	$123.03 - $256.86
Q1 2025	1,184	$278	$346.20	$212.04 - $455.84
Q4 2024	2,083	$820	$355.69	$301.00 - $457.26
Q3 2024	1,518	$508	$275.31	$233.14 - $350.29
Q2 2024	1,604	$392	$262.92	$212.43 - $350.49
Q4 2023	8,475	$2,470	$258.22	$207.26 - $322.92
Q2 2023	794	$262	$261.37	$230.65 - $331.11
Q1 2023	6,753	$1,645	$290.30	$234.00 - $351.53
Q4 2022	8,512	$2,274	$260.61	$227.00 - $303.05
Q3 2022	8,482	$2,087	$269.95	$210.00 - $338.61
Q2 2022	11,431	$2,427	$296.81	$207.37 - $361.76
Q1 2022	3,614	$1,178	$400.08	$320.81 - $556.59
Q4 2021	9,338	$5,005	$615.20	$522.91 - $699.14
Q3 2021	13,220	$8,816	$688.27	$640.89 - $744.56
Q2 2021	10,043	$6,819	$649.41	$580.32 - $733.05
Q1 2021	8,119	$4,844	$492.98	$411.88 - $619.52
Q4 2020	3,258	$1,458	$412.11	$330.64 - $494.40
Q3 2020	1,577	$603	$315.40	$248.76 - $410.49
Q2 2020	2,329	$580	$181.18	$84.61 - $265.87
Q1 2020	10,480	$1,057	$186.39	$73.14 - $256.27
Q4 2019	5,641	$1,204	$195.12	$162.01 - $243.67
Q3 2019	7,026	$1,209	$142.38	$116.84 - $175.29
Q2 2019	8,350	$974	$103.18	$84.11 - $121.75
Q1 2019	12,515	$1,292	$136.17	$102.19 - $157.71
Q4 2018	12,562	$1,504	$120.19	$103.72 - $148.54