RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,963 Value ($000) $399 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 2,275 Value ($000) $430 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 2,175 Value ($000) $510 Avg Close $346.20 Range $212.04 - $455.84
Q3 2023
Shares 1,452 Value ($000) $0 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 1,167 Value ($000) $0 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 2,112 Value ($000) $1 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 2,787 Value ($000) $1 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 5,136 Value ($000) $1,264 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 2,682 Value ($000) $569 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 3,475 Value ($000) $1,133 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 3,283 Value ($000) $1,759 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 2,765 Value ($000) $1,844 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 2,162 Value ($000) $1,468 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 1,704 Value ($000) $1,017 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 1,390 Value ($000) $622 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 864 Value ($000) $331 Avg Close $315.40 Range $248.76 - $410.49
Q3 2018
Shares 2,282 Value ($000) $299 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 3,891 Value ($000) $544 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 4,206 Value ($000) $401 Avg Close $88.69 Range $74.50 - $105.46
Q4 2017
Shares 10,644 Value ($000) $918 Avg Close $90.43 Range $68.79 - $109.53