RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 79 Value ($000) $19 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 57 Value ($000) $12 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 55 Value ($000) $18 Avg Close $400.08 Range $320.81 - $556.59
Q3 2021
Shares 29 Value ($000) $19 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 24 Value ($000) $16 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 22 Value ($000) $13 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 22 Value ($000) $10 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 21 Value ($000) $8 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 5,352 Value ($000) $1,331 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 97 Value ($000) $10 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 36 Value ($000) $8 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 281 Value ($000) $47 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 79 Value ($000) $9 Avg Close $103.18 Range $84.11 - $121.75
Q2 2018
Shares 258 Value ($000) $36,043 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 24 Value ($000) $2 Avg Close $88.69 Range $74.50 - $105.46
Q4 2017
Shares 25,652 Value ($000) $2,211 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 25,198 Value ($000) $1,771 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 25,067 Value ($000) $1,617 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 25,227 Value ($000) $1,167 Avg Close $30.92 Range $24.41 - $46.46
Q4 2016
Shares 488 Value ($000) $15 Avg Close $32.30 Range $27.50 - $39.28