RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,366 Value ($000) $2,215 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 365 Value ($000) $74 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 365 Value ($000) $69 Avg Close $185.72 Range $123.03 - $256.86
Q4 2022
Shares 70,000 Value ($000) $19 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 94,500 Value ($000) $23,253 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 94,500 Value ($000) $20,058 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 94,500 Value ($000) $30,815 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 94,500 Value ($000) $50,646 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 95,856 Value ($000) $63,927 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 95,868 Value ($000) $65,094 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 91,500 Value ($000) $54,588 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 91,400 Value ($000) $40,903 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 65,100 Value ($000) $24,908 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 2,400 Value ($000) $597 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 400 Value ($000) $40 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 1,800 Value ($000) $384 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 1,200 Value ($000) $204 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 100 Value ($000) $11 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 1,200 Value ($000) $123 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 1,400 Value ($000) $167 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 600 Value ($000) $78 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 1,200 Value ($000) $167 Avg Close $108.36 Range $84.19 - $164.49