RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $280 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 1,359 Value ($000) $276 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 1,359 Value ($000) $257 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 1,277 Value ($000) $299 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 1,315 Value ($000) $518 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 1,328 Value ($000) $444 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 2,353 Value ($000) $575 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 3,711 Value ($000) $1,292 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 2,735 Value ($000) $797 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 1,345 Value ($000) $356 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 1,345 Value ($000) $443 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 1,465 Value ($000) $357 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 1,496 Value ($000) $400 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 2,311 Value ($000) $569 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 3,007 Value ($000) $638 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 5,549 Value ($000) $1,810 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 2,849 Value ($000) $1,527 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 2,687 Value ($000) $1,793 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 2,620 Value ($000) $1,779 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 2,538 Value ($000) $1,514 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 2,508 Value ($000) $1,122 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 1,868 Value ($000) $716 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 1,968 Value ($000) $490 Avg Close $181.18 Range $84.61 - $265.87
Q1 2018
Shares 7,200 Value ($000) $686 Avg Close $88.69 Range $74.50 - $105.46
Q4 2017
Shares 7,200 Value ($000) $621 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 19,200 Value ($000) $1,350 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 39,200 Value ($000) $2,529 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 46,150 Value ($000) $2,135 Avg Close $30.92 Range $24.41 - $46.46