RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,223 Value ($000) $443 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 2,580 Value ($000) $491 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 1,063 Value ($000) $249 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 3,368 Value ($000) $1,320 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 4,141 Value ($000) $1,391 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 3,752 Value ($000) $913 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 4,252 Value ($000) $1,481 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 5,002 Value ($000) $1,464 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 5,102 Value ($000) $1,365 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 3,302 Value ($000) $1,078 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 3,102 Value ($000) $751 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 2,373 Value ($000) $629 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 1,342 Value ($000) $332 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 1,097 Value ($000) $233 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 1,797 Value ($000) $587 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 1,052 Value ($000) $566 Avg Close $615.20 Range $522.91 - $699.14