RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,677 Value ($000) $1,196 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 10,679 Value ($000) $2,170 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 12,214 Value ($000) $2,309 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 11,198 Value ($000) $2,625 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 14,096 Value ($000) $5,548 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 13,897 Value ($000) $4,648 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 14,556 Value ($000) $3,558 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 11,107 Value ($000) $3,868 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 13,641 Value ($000) $3,976 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 18,564 Value ($000) $4,908 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 13,580 Value ($000) $4,476 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 16,751 Value ($000) $4,080 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 16,461 Value ($000) $4,398 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 17,659 Value ($000) $4,345 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 18,288 Value ($000) $3,882 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 15,198 Value ($000) $4,956 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 2,134 Value ($000) $1,144 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 2,150 Value ($000) $1,434 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 2,549 Value ($000) $1,731 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 34,850 Value ($000) $20,792 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 35,050 Value ($000) $15,686 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 39,550 Value ($000) $15,133 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 38,950 Value ($000) $9,695 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 38,650 Value ($000) $3,883 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 38,650 Value ($000) $8,252 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 38,650 Value ($000) $6,603 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 38,650 Value ($000) $4,468 Avg Close $103.18 Range $84.11 - $121.75

Q1 2019

Shares 37,050 Value ($000) $3,814 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 25,000 Value ($000) $2,995 Avg Close $120.19 Range $103.72 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,677	$1,196	$171.01	$139.00 - $212.36
Q3 2025	10,679	$2,170	$217.25	$181.03 - $257.00
Q2 2025	12,214	$2,309	$185.72	$123.03 - $256.86
Q1 2025	11,198	$2,625	$346.20	$212.04 - $455.84
Q4 2024	14,096	$5,548	$355.69	$301.00 - $457.26
Q3 2024	13,897	$4,648	$275.31	$233.14 - $350.29
Q2 2024	14,556	$3,558	$262.92	$212.43 - $350.49
Q1 2024	11,107	$3,868	$272.53	$243.72 - $354.86
Q4 2023	13,641	$3,976	$258.22	$207.26 - $322.92
Q3 2023	18,564	$4,908	$347.67	$253.12 - $406.38
Q2 2023	13,580	$4,476	$261.37	$230.65 - $331.11
Q1 2023	16,751	$4,080	$290.30	$234.00 - $351.53
Q4 2022	16,461	$4,398	$260.61	$227.00 - $303.05
Q3 2022	17,659	$4,345	$269.95	$210.00 - $338.61
Q2 2022	18,288	$3,882	$296.81	$207.37 - $361.76
Q1 2022	15,198	$4,956	$400.08	$320.81 - $556.59
Q4 2021	2,134	$1,144	$615.20	$522.91 - $699.14
Q3 2021	2,150	$1,434	$688.27	$640.89 - $744.56
Q2 2021	2,549	$1,731	$649.41	$580.32 - $733.05
Q1 2021	34,850	$20,792	$492.98	$411.88 - $619.52
Q4 2020	35,050	$15,686	$412.11	$330.64 - $494.40
Q3 2020	39,550	$15,133	$315.40	$248.76 - $410.49
Q2 2020	38,950	$9,695	$181.18	$84.61 - $265.87
Q1 2020	38,650	$3,883	$186.39	$73.14 - $256.27
Q4 2019	38,650	$8,252	$195.12	$162.01 - $243.67
Q3 2019	38,650	$6,603	$142.38	$116.84 - $175.29
Q2 2019	38,650	$4,468	$103.18	$84.11 - $121.75
Q1 2019	37,050	$3,814	$136.17	$102.19 - $157.71
Q4 2018	25,000	$2,995	$120.19	$103.72 - $148.54