RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 831 Value ($000) $445 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 2,910 Value ($000) $1,941 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 3,014 Value ($000) $2,047 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 4,446 Value ($000) $2,652 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 5,572 Value ($000) $2,494 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 8,525 Value ($000) $3,262 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 8,376 Value ($000) $2,085 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 5,290 Value ($000) $531 Avg Close $186.39 Range $73.14 - $256.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	831	$445	$615.20	$522.91 - $699.14
Q3 2021	2,910	$1,941	$688.27	$640.89 - $744.56
Q2 2021	3,014	$2,047	$649.41	$580.32 - $733.05
Q1 2021	4,446	$2,652	$492.98	$411.88 - $619.52
Q4 2020	5,572	$2,494	$412.11	$330.64 - $494.40
Q3 2020	8,525	$3,262	$315.40	$248.76 - $410.49
Q2 2020	8,376	$2,085	$181.18	$84.61 - $265.87
Q1 2020	5,290	$531	$186.39	$73.14 - $256.27