RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,414 Value ($000) $3,657 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 20,436 Value ($000) $4,152 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 19,049 Value ($000) $3,600 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 17,399 Value ($000) $4,079 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 23,296 Value ($000) $9,169 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 19,265 Value ($000) $6,443 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 21,527 Value ($000) $5,262 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 28,098 Value ($000) $9,785 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 29,565 Value ($000) $8,618 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 31,627 Value ($000) $8,361 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 31,556 Value ($000) $10,401 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 34,048 Value ($000) $8,292 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 40,249 Value ($000) $10,754 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 40,766 Value ($000) $10,031 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 33,965 Value ($000) $7,209 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 35,141 Value ($000) $11,459 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 37,450 Value ($000) $20,071 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 38,406 Value ($000) $25,613 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 38,808 Value ($000) $26,351 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 36,991 Value ($000) $22,069 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 37,693 Value ($000) $16,868 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 35,616 Value ($000) $13,627 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 38,360 Value ($000) $9,548 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 37,944 Value ($000) $3,812 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 52,731 Value ($000) $11,258 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 44,957 Value ($000) $7,680 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 40,580 Value ($000) $4,691 Avg Close $103.18 Range $84.11 - $121.75

Q1 2019

Shares 45,747 Value ($000) $4,710 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 46,131 Value ($000) $5,527 Avg Close $120.19 Range $103.72 - $148.54

Q3 2018

Shares 49,550 Value ($000) $6,492 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 51,218 Value ($000) $7,155 Avg Close $108.36 Range $84.19 - $164.49

Q1 2018

Shares 60,685 Value ($000) $5,782 Avg Close $88.69 Range $74.50 - $105.46

Q4 2017

Shares 72,921 Value ($000) $6,287 Avg Close $90.43 Range $68.79 - $109.53

Q3 2017

Shares 71,359 Value ($000) $5,018 Avg Close $62.71 Range $44.00 - $79.91

Q2 2017

Shares 67,200 Value ($000) $4,336 Avg Close $52.89 Range $41.52 - $67.69

Q1 2017

Shares 62,000 Value ($000) $2,868 Avg Close $30.92 Range $24.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,414	$3,657	$171.01	$139.00 - $212.36
Q3 2025	20,436	$4,152	$217.25	$181.03 - $257.00
Q2 2025	19,049	$3,600	$185.72	$123.03 - $256.86
Q1 2025	17,399	$4,079	$346.20	$212.04 - $455.84
Q4 2024	23,296	$9,169	$355.69	$301.00 - $457.26
Q3 2024	19,265	$6,443	$275.31	$233.14 - $350.29
Q2 2024	21,527	$5,262	$262.92	$212.43 - $350.49
Q1 2024	28,098	$9,785	$272.53	$243.72 - $354.86
Q4 2023	29,565	$8,618	$258.22	$207.26 - $322.92
Q3 2023	31,627	$8,361	$347.67	$253.12 - $406.38
Q2 2023	31,556	$10,401	$261.37	$230.65 - $331.11
Q1 2023	34,048	$8,292	$290.30	$234.00 - $351.53
Q4 2022	40,249	$10,754	$260.61	$227.00 - $303.05
Q3 2022	40,766	$10,031	$269.95	$210.00 - $338.61
Q2 2022	33,965	$7,209	$296.81	$207.37 - $361.76
Q1 2022	35,141	$11,459	$400.08	$320.81 - $556.59
Q4 2021	37,450	$20,071	$615.20	$522.91 - $699.14
Q3 2021	38,406	$25,613	$688.27	$640.89 - $744.56
Q2 2021	38,808	$26,351	$649.41	$580.32 - $733.05
Q1 2021	36,991	$22,069	$492.98	$411.88 - $619.52
Q4 2020	37,693	$16,868	$412.11	$330.64 - $494.40
Q3 2020	35,616	$13,627	$315.40	$248.76 - $410.49
Q2 2020	38,360	$9,548	$181.18	$84.61 - $265.87
Q1 2020	37,944	$3,812	$186.39	$73.14 - $256.27
Q4 2019	52,731	$11,258	$195.12	$162.01 - $243.67
Q3 2019	44,957	$7,680	$142.38	$116.84 - $175.29
Q2 2019	40,580	$4,691	$103.18	$84.11 - $121.75
Q1 2019	45,747	$4,710	$136.17	$102.19 - $157.71
Q4 2018	46,131	$5,527	$120.19	$103.72 - $148.54
Q3 2018	49,550	$6,492	$140.28	$122.10 - $162.10
Q2 2018	51,218	$7,155	$108.36	$84.19 - $164.49
Q1 2018	60,685	$5,782	$88.69	$74.50 - $105.46
Q4 2017	72,921	$6,287	$90.43	$68.79 - $109.53
Q3 2017	71,359	$5,018	$62.71	$44.00 - $79.91
Q2 2017	67,200	$4,336	$52.89	$41.52 - $67.69
Q1 2017	62,000	$2,868	$30.92	$24.41 - $46.46