RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,683 Value ($000) $555 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 33,856 Value ($000) $8,246 Avg Close $290.30 Range $234.00 - $351.53

Q3 2021

Shares 321 Value ($000) $214 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 321 Value ($000) $218 Avg Close $649.41 Range $580.32 - $733.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,683	$555	$261.37	$230.65 - $331.11
Q1 2023	33,856	$8,246	$290.30	$234.00 - $351.53
Q3 2021	321	$214	$688.27	$640.89 - $744.56
Q2 2021	321	$218	$649.41	$580.32 - $733.05