RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 563 Value ($000) $222 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 623 Value ($000) $208 Avg Close $275.31 Range $233.14 - $350.29

Q1 2024

Shares 676 Value ($000) $235 Avg Close $272.53 Range $243.72 - $354.86

Q3 2023

Shares 865 Value ($000) $229 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 865 Value ($000) $285 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 865 Value ($000) $211 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 865 Value ($000) $231 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 865 Value ($000) $213 Avg Close $269.95 Range $210.00 - $338.61

Q1 2022

Shares 865 Value ($000) $282 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 865 Value ($000) $464 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 865 Value ($000) $577 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 865 Value ($000) $587 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 865 Value ($000) $516 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 571 Value ($000) $256 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 951 Value ($000) $364 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 951 Value ($000) $237 Avg Close $181.18 Range $84.61 - $265.87

Q4 2019

Shares 1,429 Value ($000) $305 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 1,513 Value ($000) $258 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 1,921 Value ($000) $222 Avg Close $103.18 Range $84.11 - $121.75

Q4 2018

Shares 1,921 Value ($000) $230 Avg Close $120.19 Range $103.72 - $148.54

Q3 2018

Shares 1,921 Value ($000) $252 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 1,775 Value ($000) $248 Avg Close $108.36 Range $84.19 - $164.49

Q2 2017

Shares 3,694 Value ($000) $238 Avg Close $52.89 Range $41.52 - $67.69

Q1 2017

Shares 6,452 Value ($000) $298 Avg Close $30.92 Range $24.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	563	$222	$355.69	$301.00 - $457.26
Q3 2024	623	$208	$275.31	$233.14 - $350.29
Q1 2024	676	$235	$272.53	$243.72 - $354.86
Q3 2023	865	$229	$347.67	$253.12 - $406.38
Q2 2023	865	$285	$261.37	$230.65 - $331.11
Q1 2023	865	$211	$290.30	$234.00 - $351.53
Q4 2022	865	$231	$260.61	$227.00 - $303.05
Q3 2022	865	$213	$269.95	$210.00 - $338.61
Q1 2022	865	$282	$400.08	$320.81 - $556.59
Q4 2021	865	$464	$615.20	$522.91 - $699.14
Q3 2021	865	$577	$688.27	$640.89 - $744.56
Q2 2021	865	$587	$649.41	$580.32 - $733.05
Q1 2021	865	$516	$492.98	$411.88 - $619.52
Q4 2020	571	$256	$412.11	$330.64 - $494.40
Q3 2020	951	$364	$315.40	$248.76 - $410.49
Q2 2020	951	$237	$181.18	$84.61 - $265.87
Q4 2019	1,429	$305	$195.12	$162.01 - $243.67
Q3 2019	1,513	$258	$142.38	$116.84 - $175.29
Q2 2019	1,921	$222	$103.18	$84.11 - $121.75
Q4 2018	1,921	$230	$120.19	$103.72 - $148.54
Q3 2018	1,921	$252	$140.28	$122.10 - $162.10
Q2 2018	1,775	$248	$108.36	$84.19 - $164.49
Q2 2017	3,694	$238	$52.89	$41.52 - $67.69
Q1 2017	6,452	$298	$30.92	$24.41 - $46.46