RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,200 Value ($000) $295 Avg Close $269.95 Range $210.00 - $338.61

Q1 2022

Shares 2,200 Value ($000) $717 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 2,300 Value ($000) $1,233 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 2,700 Value ($000) $1,801 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 3,600 Value ($000) $2,444 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 3,300 Value ($000) $1,969 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 2,700 Value ($000) $1,208 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 3,800 Value ($000) $1,454 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 5,900 Value ($000) $1,469 Avg Close $181.18 Range $84.61 - $265.87

Q1 2019

Shares 3,600 Value ($000) $371 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 3,400 Value ($000) $407 Avg Close $120.19 Range $103.72 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,200	$295	$269.95	$210.00 - $338.61
Q1 2022	2,200	$717	$400.08	$320.81 - $556.59
Q4 2021	2,300	$1,233	$615.20	$522.91 - $699.14
Q3 2021	2,700	$1,801	$688.27	$640.89 - $744.56
Q2 2021	3,600	$2,444	$649.41	$580.32 - $733.05
Q1 2021	3,300	$1,969	$492.98	$411.88 - $619.52
Q4 2020	2,700	$1,208	$412.11	$330.64 - $494.40
Q3 2020	3,800	$1,454	$315.40	$248.76 - $410.49
Q2 2020	5,900	$1,469	$181.18	$84.61 - $265.87
Q1 2019	3,600	$371	$136.17	$102.19 - $157.71
Q4 2018	3,400	$407	$120.19	$103.72 - $148.54