RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,810 Value ($000) $5,284 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 3,771 Value ($000) $938 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 3,657 Value ($000) $368 Avg Close $186.39 Range $73.14 - $256.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,810	$5,284	$315.40	$248.76 - $410.49
Q2 2020	3,771	$938	$181.18	$84.61 - $265.87
Q1 2020	3,657	$368	$186.39	$73.14 - $256.27