RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,766 Value ($000) $359 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 1,755 Value ($000) $332 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 1,686 Value ($000) $395 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 1,686 Value ($000) $664 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 1,686 Value ($000) $564 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 1,686 Value ($000) $412 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 1,686 Value ($000) $587 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 1,820 Value ($000) $530 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 1,784 Value ($000) $472 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 1,784 Value ($000) $588 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 2,105 Value ($000) $513 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 1,728 Value ($000) $462 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 908 Value ($000) $223 Avg Close $269.95 Range $210.00 - $338.61
Q4 2021
Shares 812 Value ($000) $435 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 807 Value ($000) $538 Avg Close $688.27 Range $640.89 - $744.56