RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12 Value ($000) $8 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 12 Value ($000) $7 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 12 Value ($000) $5 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 12 Value ($000) $5 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 12 Value ($000) $3 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 12 Value ($000) $1 Avg Close $186.39 Range $73.14 - $256.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12	$8	$649.41	$580.32 - $733.05
Q1 2021	12	$7	$492.98	$411.88 - $619.52
Q4 2020	12	$5	$412.11	$330.64 - $494.40
Q3 2020	12	$5	$315.40	$248.76 - $410.49
Q2 2020	12	$3	$181.18	$84.61 - $265.87
Q1 2020	12	$1	$186.39	$73.14 - $256.27