RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,773,069 Value ($000) $584,386 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 1,773,069 Value ($000) $431,831 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 1,773,069 Value ($000) $473,746 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 1,773,069 Value ($000) $436,299 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 1,773,069 Value ($000) $376,352 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 1,709,193 Value ($000) $557,351 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 1,603,888 Value ($000) $859,588 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 1,290,620 Value ($000) $860,727 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 1,020,825 Value ($000) $693,140 Avg Close $649.41 Range $580.32 - $733.05