RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,198 Value ($000) $2,544 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 14,214 Value ($000) $2,888 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 13,708 Value ($000) $2,591 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 13,686 Value ($000) $3,208 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 13,844 Value ($000) $5,449 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 13,976 Value ($000) $4,674 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 14,320 Value ($000) $3,500 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 14,685 Value ($000) $5,114 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 15,693 Value ($000) $4,574 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 20,419 Value ($000) $5,398 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 19,038 Value ($000) $6,275 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 23,479 Value ($000) $5,718 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 24,814 Value ($000) $6,630 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 24,846 Value ($000) $6,114 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 22,133 Value ($000) $4,698 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 21,886 Value ($000) $7,137 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 23,833 Value ($000) $12,773 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 28,719 Value ($000) $19,153 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 29,865 Value ($000) $20,278 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 23,795 Value ($000) $14,196 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 23,859 Value ($000) $10,677 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 23,537 Value ($000) $9,006 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 25,211 Value ($000) $6,275 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 25,698 Value ($000) $2,582 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 25,272 Value ($000) $5,396 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 25,783 Value ($000) $4,405 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 28,062 Value ($000) $3,244 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 29,110 Value ($000) $2,997 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 31,184 Value ($000) $3,736 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 29,558 Value ($000) $3,872 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 29,511 Value ($000) $4,123 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 30,611 Value ($000) $2,917 Avg Close $88.69 Range $74.50 - $105.46
Q4 2017
Shares 31,684 Value ($000) $2,731 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 32,180 Value ($000) $2,263 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 60,529 Value ($000) $3,905 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 76,265 Value ($000) $3,528 Avg Close $30.92 Range $24.41 - $46.46