RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,235 Value ($000) $258 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 4,695 Value ($000) $483 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 3,485 Value ($000) $418 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 5,085 Value ($000) $666 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 3,875 Value ($000) $541 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 3,875 Value ($000) $369 Avg Close $88.69 Range $74.50 - $105.46
Q3 2017
Shares 6 Value ($000) $0 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 2,733 Value ($000) $176 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 47,000 Value ($000) $2,174 Avg Close $30.92 Range $24.41 - $46.46