RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,707 Value ($000) $664 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 7,790 Value ($000) $1,583 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 7,280 Value ($000) $1,376 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 9,790 Value ($000) $2,295 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 7,592 Value ($000) $2,988 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 1,843 Value ($000) $616 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 5,311 Value ($000) $1,298 Avg Close $262.92 Range $212.43 - $350.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,707	$664	$171.01	$139.00 - $212.36
Q3 2025	7,790	$1,583	$217.25	$181.03 - $257.00
Q2 2025	7,280	$1,376	$185.72	$123.03 - $256.86
Q1 2025	9,790	$2,295	$346.20	$212.04 - $455.84
Q4 2024	7,592	$2,988	$355.69	$301.00 - $457.26
Q3 2024	1,843	$616	$275.31	$233.14 - $350.29
Q2 2024	5,311	$1,298	$262.92	$212.43 - $350.49