Ticker: RH CUSIP: 74967X103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,042 | $5,919 | $171.01 | $139.00 - $212.36 |
| Q3 2025 | 34,137 | $6,935 | $217.25 | $181.03 - $257.00 |
| Q2 2025 | 34,496 | $6,520 | $185.72 | $123.03 - $256.86 |
| Q1 2025 | 34,757 | $8,147 | $346.20 | $212.04 - $455.84 |
| Q4 2024 | 34,403 | $13,541 | $355.69 | $301.00 - $457.26 |
| Q3 2024 | 34,680 | $11,598 | $275.31 | $233.14 - $350.29 |
| Q2 2024 | 51,307 | $12,541 | $262.92 | $212.43 - $350.49 |
| Q1 2024 | 57,712 | $20,099 | $272.53 | $243.72 - $354.86 |
| Q4 2023 | 56,861 | $16,574 | $258.22 | $207.26 - $322.92 |
| Q3 2023 | 57,281 | $15,143 | $347.67 | $253.12 - $406.38 |
| Q2 2023 | 67,054 | $22,100 | $261.37 | $230.65 - $331.11 |
| Q1 2023 | 73,980 | $18,018 | $290.30 | $234.00 - $351.53 |
| Q4 2022 | 75,634 | $20,209 | $260.61 | $227.00 - $303.05 |
| Q3 2022 | 77,987 | $19,190 | $269.95 | $210.00 - $338.61 |
| Q2 2022 | 69,431 | $14,737 | $296.81 | $207.37 - $361.76 |
| Q1 2022 | 59,174 | $19,296 | $400.08 | $320.81 - $556.59 |
| Q4 2021 | 59,673 | $31,982 | $615.20 | $522.91 - $699.14 |
| Q3 2021 | 59,320 | $39,561 | $688.27 | $640.89 - $744.56 |
| Q2 2021 | 59,028 | $40,080 | $649.41 | $580.32 - $733.05 |
| Q1 2021 | 58,363 | $34,819 | $492.98 | $411.88 - $619.52 |
| Q4 2020 | 49,298 | $22,062 | $412.11 | $330.64 - $494.40 |
| Q3 2020 | 47,077 | $18,012 | $315.40 | $248.76 - $410.49 |
| Q2 2020 | 52,418 | $13,046 | $181.18 | $84.61 - $265.87 |
| Q1 2020 | 66,238 | $6,655 | $186.39 | $73.14 - $256.27 |
| Q4 2019 | 86,164 | $18,396 | $195.12 | $162.01 - $243.67 |
| Q3 2019 | 127,650 | $21,807 | $142.38 | $116.84 - $175.29 |
| Q2 2019 | 129,582 | $14,980 | $103.18 | $84.11 - $121.75 |
| Q1 2019 | 174,119 | $17,926 | $136.17 | $102.19 - $157.71 |
| Q4 2018 | 175,532 | $21,033 | $120.19 | $103.72 - $148.54 |
| Q3 2018 | 162,334 | $21,267 | $140.28 | $122.10 - $162.10 |
| Q2 2018 | 152,534 | $21,309 | $108.36 | $84.19 - $164.49 |
| Q1 2018 | 148,574 | $14,156 | $88.69 | $74.50 - $105.46 |
| Q4 2017 | 144,337 | $12,443 | $90.43 | $68.79 - $109.53 |
| Q3 2017 | 148,048 | $10,411 | $62.71 | $44.00 - $79.91 |
| Q2 2017 | 241,238 | $15,565 | $52.89 | $41.52 - $67.69 |
| Q1 2017 | 295,517 | $13,671 | $30.92 | $24.41 - $46.46 |