RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $813 Avg Close $217.25 Range $181.03 - $257.00
Q4 2024
Shares 4,000 Value ($000) $1,574 Avg Close $355.69 Range $301.00 - $457.26
Q1 2024
Shares 7,000 Value ($000) $2,438 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 2,000 Value ($000) $583 Avg Close $258.22 Range $207.26 - $322.92
Q4 2022
Shares 2,000 Value ($000) $534 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 5,000 Value ($000) $1,230 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 3,500 Value ($000) $743 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 9,500 Value ($000) $3,176 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 500 Value ($000) $268 Avg Close $615.20 Range $522.91 - $699.14
Q4 2019
Shares 6,000 Value ($000) $1,281 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 6,000 Value ($000) $1,025 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 12,900 Value ($000) $1,492 Avg Close $103.18 Range $84.11 - $121.75
Q4 2017
Shares 18,000 Value ($000) $1,552 Avg Close $90.43 Range $68.79 - $109.53