RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,050 Value ($000) $1,349 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 5,550 Value ($000) $1,366 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 6,550 Value ($000) $1,390 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 9,550 Value ($000) $3,114 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 16,050 Value ($000) $8,602 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 13,250 Value ($000) $8,837 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 9,100 Value ($000) $6,179 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 6,500 Value ($000) $3,878 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 5,500 Value ($000) $2,461 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 3,200 Value ($000) $1,224 Avg Close $315.40 Range $248.76 - $410.49
Q1 2020
Shares 8,441 Value ($000) $848 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 2,886 Value ($000) $616 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 932 Value ($000) $159 Avg Close $142.38 Range $116.84 - $175.29
Q1 2019
Shares 13,939 Value ($000) $1,435 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 2,552 Value ($000) $306 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 7,211 Value ($000) $945 Avg Close $140.28 Range $122.10 - $162.10
Q3 2017
Shares 100 Value ($000) $7 Avg Close $62.71 Range $44.00 - $79.91