RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,227 Value ($000) $72,776 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 359,093 Value ($000) $72,953 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 254,939 Value ($000) $48,186 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 10,073 Value ($000) $2,361 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 27,914 Value ($000) $10,987 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 235,547 Value ($000) $78,774 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 24,978 Value ($000) $6,106 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 146,290 Value ($000) $50,947 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 6,502 Value ($000) $1,895 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 6,400 Value ($000) $1,692 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 119,300 Value ($000) $39,320 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 9,400 Value ($000) $2,289 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 5,900 Value ($000) $1,576 Avg Close $260.61 Range $227.00 - $303.05

Q1 2022

Shares 172,976 Value ($000) $56,406 Avg Close $400.08 Range $320.81 - $556.59

Q3 2021

Shares 4,136 Value ($000) $2,758 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 71,162 Value ($000) $48,319 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 100,913 Value ($000) $60,205 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 27,354 Value ($000) $12,241 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 234,560 Value ($000) $89,747 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 220,826 Value ($000) $54,964 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 29,259 Value ($000) $2,940 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 3,859 Value ($000) $824 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 262,125 Value ($000) $44,779 Avg Close $142.38 Range $116.84 - $175.29

Q4 2018

Shares 11,892 Value ($000) $1,425 Avg Close $120.19 Range $103.72 - $148.54

Q3 2017

Shares 76,969 Value ($000) $5,412 Avg Close $62.71 Range $44.00 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,227	$72,776	$171.01	$139.00 - $212.36
Q3 2025	359,093	$72,953	$217.25	$181.03 - $257.00
Q2 2025	254,939	$48,186	$185.72	$123.03 - $256.86
Q1 2025	10,073	$2,361	$346.20	$212.04 - $455.84
Q4 2024	27,914	$10,987	$355.69	$301.00 - $457.26
Q3 2024	235,547	$78,774	$275.31	$233.14 - $350.29
Q2 2024	24,978	$6,106	$262.92	$212.43 - $350.49
Q1 2024	146,290	$50,947	$272.53	$243.72 - $354.86
Q4 2023	6,502	$1,895	$258.22	$207.26 - $322.92
Q3 2023	6,400	$1,692	$347.67	$253.12 - $406.38
Q2 2023	119,300	$39,320	$261.37	$230.65 - $331.11
Q1 2023	9,400	$2,289	$290.30	$234.00 - $351.53
Q4 2022	5,900	$1,576	$260.61	$227.00 - $303.05
Q1 2022	172,976	$56,406	$400.08	$320.81 - $556.59
Q3 2021	4,136	$2,758	$688.27	$640.89 - $744.56
Q2 2021	71,162	$48,319	$649.41	$580.32 - $733.05
Q1 2021	100,913	$60,205	$492.98	$411.88 - $619.52
Q4 2020	27,354	$12,241	$412.11	$330.64 - $494.40
Q3 2020	234,560	$89,747	$315.40	$248.76 - $410.49
Q2 2020	220,826	$54,964	$181.18	$84.61 - $265.87
Q1 2020	29,259	$2,940	$186.39	$73.14 - $256.27
Q4 2019	3,859	$824	$195.12	$162.01 - $243.67
Q3 2019	262,125	$44,779	$142.38	$116.84 - $175.29
Q4 2018	11,892	$1,425	$120.19	$103.72 - $148.54
Q3 2017	76,969	$5,412	$62.71	$44.00 - $79.91