RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,300 Value ($000) $1,191 Avg Close $185.72 Range $123.03 - $256.86

Q1 2020

Shares 10,000 Value ($000) $1,005 Avg Close $186.39 Range $73.14 - $256.27

Q4 2018

Shares 5,000 Value ($000) $599 Avg Close $120.19 Range $103.72 - $148.54

Q3 2018

Shares 5,000 Value ($000) $655 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 15,000 Value ($000) $2,095 Avg Close $108.36 Range $84.19 - $164.49

Q1 2018

Shares 30,000 Value ($000) $2,858 Avg Close $88.69 Range $74.50 - $105.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,300	$1,191	$185.72	$123.03 - $256.86
Q1 2020	10,000	$1,005	$186.39	$73.14 - $256.27
Q4 2018	5,000	$599	$120.19	$103.72 - $148.54
Q3 2018	5,000	$655	$140.28	$122.10 - $162.10
Q2 2018	15,000	$2,095	$108.36	$84.19 - $164.49
Q1 2018	30,000	$2,858	$88.69	$74.50 - $105.46