RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,800 Value ($000) $10,736 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 16,800 Value ($000) $3,938 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 16,900 Value ($000) $6,652 Avg Close $355.69 Range $301.00 - $457.26

Q1 2024

Shares 2,700 Value ($000) $940 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 74,400 Value ($000) $21,686 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 91,900 Value ($000) $24,295 Avg Close $347.67 Range $253.12 - $406.38

Q4 2022

Shares 211 Value ($000) $56 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 2,811 Value ($000) $692 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 3,411 Value ($000) $724 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 1,100 Value ($000) $359 Avg Close $400.08 Range $320.81 - $556.59

Q1 2021

Shares 26,000 Value ($000) $15,512 Avg Close $492.98 Range $411.88 - $619.52

Q1 2020

Shares 45,474 Value ($000) $4,568 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 36,381 Value ($000) $7,767 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 99,682 Value ($000) $17,029 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 72,389 Value ($000) $8,368 Avg Close $103.18 Range $84.11 - $121.75

Q1 2019

Shares 23,082 Value ($000) $2,376 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 14,982 Value ($000) $1,795 Avg Close $120.19 Range $103.72 - $148.54

Q3 2018

Shares 55,482 Value ($000) $7,269 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 34,682 Value ($000) $4,845 Avg Close $108.36 Range $84.19 - $164.49

Q1 2018

Shares 28,582 Value ($000) $2,723 Avg Close $88.69 Range $74.50 - $105.46

Q4 2017

Shares 25,682 Value ($000) $2,214 Avg Close $90.43 Range $68.79 - $109.53

Q3 2017

Shares 2,282 Value ($000) $160 Avg Close $62.71 Range $44.00 - $79.91

Q2 2017

Shares 29,682 Value ($000) $1,915 Avg Close $52.89 Range $41.52 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,800	$10,736	$185.72	$123.03 - $256.86
Q1 2025	16,800	$3,938	$346.20	$212.04 - $455.84
Q4 2024	16,900	$6,652	$355.69	$301.00 - $457.26
Q1 2024	2,700	$940	$272.53	$243.72 - $354.86
Q4 2023	74,400	$21,686	$258.22	$207.26 - $322.92
Q3 2023	91,900	$24,295	$347.67	$253.12 - $406.38
Q4 2022	211	$56	$260.61	$227.00 - $303.05
Q3 2022	2,811	$692	$269.95	$210.00 - $338.61
Q2 2022	3,411	$724	$296.81	$207.37 - $361.76
Q1 2022	1,100	$359	$400.08	$320.81 - $556.59
Q1 2021	26,000	$15,512	$492.98	$411.88 - $619.52
Q1 2020	45,474	$4,568	$186.39	$73.14 - $256.27
Q4 2019	36,381	$7,767	$195.12	$162.01 - $243.67
Q3 2019	99,682	$17,029	$142.38	$116.84 - $175.29
Q2 2019	72,389	$8,368	$103.18	$84.11 - $121.75
Q1 2019	23,082	$2,376	$136.17	$102.19 - $157.71
Q4 2018	14,982	$1,795	$120.19	$103.72 - $148.54
Q3 2018	55,482	$7,269	$140.28	$122.10 - $162.10
Q2 2018	34,682	$4,845	$108.36	$84.19 - $164.49
Q1 2018	28,582	$2,723	$88.69	$74.50 - $105.46
Q4 2017	25,682	$2,214	$90.43	$68.79 - $109.53
Q3 2017	2,282	$160	$62.71	$44.00 - $79.91
Q2 2017	29,682	$1,915	$52.89	$41.52 - $67.69