Ticker: RH CUSIP: 74967X103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,299 | $12,236 | $171.01 | $139.00 - $212.36 |
| Q3 2025 | 64,859 | $13,177 | $217.25 | $181.03 - $257.00 |
| Q2 2025 | 53,974 | $10,202 | $185.72 | $123.03 - $256.86 |
| Q1 2025 | 16,176 | $3,792 | $346.20 | $212.04 - $455.84 |
| Q4 2024 | 18,143 | $7,141 | $355.69 | $301.00 - $457.26 |
| Q3 2024 | 18,155 | $6,072 | $275.31 | $233.14 - $350.29 |
| Q2 2024 | 17,737 | $4,336 | $262.92 | $212.43 - $350.49 |
| Q1 2024 | 15,850 | $6 | $272.53 | $243.72 - $354.86 |
| Q4 2023 | 23,577 | $7 | $258.22 | $207.26 - $322.92 |
| Q3 2023 | 16,633 | $4 | $347.67 | $253.12 - $406.38 |
| Q2 2023 | 22,338 | $11 | $261.37 | $230.65 - $331.11 |
| Q1 2023 | 19,732 | $6 | $290.30 | $234.00 - $351.53 |
| Q4 2022 | 33,442 | $9 | $260.61 | $227.00 - $303.05 |
| Q3 2022 | 19,654 | $4,836 | $269.95 | $210.00 - $338.61 |
| Q2 2022 | 33,124 | $7,031 | $296.81 | $207.37 - $361.76 |
| Q1 2022 | 21,362 | $6,966 | $400.08 | $320.81 - $556.59 |
| Q4 2021 | 16,922 | $9,069 | $615.20 | $522.91 - $699.14 |
| Q3 2021 | 20,984 | $13,994 | $688.27 | $640.89 - $744.56 |
| Q2 2021 | 10,783 | $7,322 | $649.41 | $580.32 - $733.05 |
| Q1 2021 | 11,134 | $6,643 | $492.98 | $411.88 - $619.52 |
| Q4 2020 | 13,149 | $5,884 | $412.11 | $330.64 - $494.40 |
| Q3 2020 | 16,194 | $6,196 | $315.40 | $248.76 - $410.49 |
| Q2 2020 | 18,918 | $4,709 | $181.18 | $84.61 - $265.87 |
| Q1 2020 | 28,978 | $2,911 | $186.39 | $73.14 - $256.27 |
| Q4 2019 | 26,538 | $5,666 | $195.12 | $162.01 - $243.67 |
| Q3 2019 | 56,922 | $9,724 | $142.38 | $116.84 - $175.29 |
| Q2 2019 | 98,857 | $11,428 | $103.18 | $84.11 - $121.75 |