RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,222 Value ($000) $3,992 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 20,022 Value ($000) $4,250 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 15,580 Value ($000) $5,080 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 14,913 Value ($000) $7,992 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 480 Value ($000) $320 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 700 Value ($000) $475 Avg Close $649.41 Range $580.32 - $733.05

Q3 2020

Shares 1,200 Value ($000) $459 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 2,013 Value ($000) $501 Avg Close $181.18 Range $84.61 - $265.87

Q1 2017

Shares 35,953 Value ($000) $1,663 Avg Close $30.92 Range $24.41 - $46.46

Q4 2016

Shares 9,637 Value ($000) $296 Avg Close $32.30 Range $27.50 - $39.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,222	$3,992	$269.95	$210.00 - $338.61
Q2 2022	20,022	$4,250	$296.81	$207.37 - $361.76
Q1 2022	15,580	$5,080	$400.08	$320.81 - $556.59
Q4 2021	14,913	$7,992	$615.20	$522.91 - $699.14
Q3 2021	480	$320	$688.27	$640.89 - $744.56
Q2 2021	700	$475	$649.41	$580.32 - $733.05
Q3 2020	1,200	$459	$315.40	$248.76 - $410.49
Q2 2020	2,013	$501	$181.18	$84.61 - $265.87
Q1 2017	35,953	$1,663	$30.92	$24.41 - $46.46
Q4 2016	9,637	$296	$32.30	$27.50 - $39.28