RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $204 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 1,140 Value ($000) $232 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 1,260 Value ($000) $238 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 1,260 Value ($000) $295 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 1,285 Value ($000) $506 Avg Close $355.69 Range $301.00 - $457.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$204	$171.01	$139.00 - $212.36
Q3 2025	1,140	$232	$217.25	$181.03 - $257.00
Q2 2025	1,260	$238	$185.72	$123.03 - $256.86
Q1 2025	1,260	$295	$346.20	$212.04 - $455.84
Q4 2024	1,285	$506	$355.69	$301.00 - $457.26