RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,590 Value ($000) $2,248 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 20,160 Value ($000) $7,935 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 9,720 Value ($000) $3,251 Avg Close $275.31 Range $233.14 - $350.29

Q3 2021

Shares 2,965 Value ($000) $1,977 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 1,870 Value ($000) $1,270 Avg Close $649.41 Range $580.32 - $733.05

Q3 2020

Shares 19,773 Value ($000) $7,566 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 19,850 Value ($000) $4,941 Avg Close $181.18 Range $84.61 - $265.87

Q4 2019

Shares 15,380 Value ($000) $3,284 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 15,185 Value ($000) $2,594 Avg Close $142.38 Range $116.84 - $175.29

Q3 2018

Shares 4,360 Value ($000) $571 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 2,455 Value ($000) $343 Avg Close $108.36 Range $84.19 - $164.49

Q4 2017

Shares 6,230 Value ($000) $537 Avg Close $90.43 Range $68.79 - $109.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,590	$2,248	$346.20	$212.04 - $455.84
Q4 2024	20,160	$7,935	$355.69	$301.00 - $457.26
Q3 2024	9,720	$3,251	$275.31	$233.14 - $350.29
Q3 2021	2,965	$1,977	$688.27	$640.89 - $744.56
Q2 2021	1,870	$1,270	$649.41	$580.32 - $733.05
Q3 2020	19,773	$7,566	$315.40	$248.76 - $410.49
Q2 2020	19,850	$4,941	$181.18	$84.61 - $265.87
Q4 2019	15,380	$3,284	$195.12	$162.01 - $243.67
Q3 2019	15,185	$2,594	$142.38	$116.84 - $175.29
Q3 2018	4,360	$571	$140.28	$122.10 - $162.10
Q2 2018	2,455	$343	$108.36	$84.19 - $164.49
Q4 2017	6,230	$537	$90.43	$68.79 - $109.53