RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,890 Value ($000) $46,559 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 375,993 Value ($000) $76,387 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 166,703 Value ($000) $31,509 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 50,313 Value ($000) $11,794 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 19,102 Value ($000) $7,518 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 18,148 Value ($000) $6,069 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 149,659 Value ($000) $36,583 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 21,052 Value ($000) $7,332 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 83,929 Value ($000) $24,464 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 5,148 Value ($000) $1,361 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 15,061 Value ($000) $4,964 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 7,148 Value ($000) $1,741 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 14,705 Value ($000) $3,929 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 3,898 Value ($000) $959 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 21,140 Value ($000) $4,487 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 375,551 Value ($000) $122,463 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 44,737 Value ($000) $23,976 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 14,586 Value ($000) $9,728 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 46,329 Value ($000) $31,457 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 15,399 Value ($000) $9,187 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 22,530 Value ($000) $10,082 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 10,057 Value ($000) $3,848 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 18,341 Value ($000) $4,565 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 282,844 Value ($000) $28,417 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 97,361 Value ($000) $20,787 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 167,453 Value ($000) $28,606 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 151,254 Value ($000) $17,485 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 168,576 Value ($000) $17,355 Avg Close $136.17 Range $102.19 - $157.71
Q3 2018
Shares 1,573 Value ($000) $206 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 44,770 Value ($000) $6,254 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 117,669 Value ($000) $11,212 Avg Close $88.69 Range $74.50 - $105.46
Q3 2017
Shares 144,304 Value ($000) $10,147 Avg Close $62.71 Range $44.00 - $79.91