RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 630 Value ($000) $248 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 36,505 Value ($000) $12,208 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 6,338 Value ($000) $1,549 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 18,407 Value ($000) $6,410 Avg Close $272.53 Range $243.72 - $354.86
Q3 2023
Shares 1,345 Value ($000) $356 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 8,259 Value ($000) $2,722 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 3,284 Value ($000) $800 Avg Close $290.30 Range $234.00 - $351.53
Q3 2022
Shares 2,422 Value ($000) $596 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 2,436 Value ($000) $517 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 799 Value ($000) $261 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 2,593 Value ($000) $1,390 Avg Close $615.20 Range $522.91 - $699.14
Q2 2021
Shares 1,459 Value ($000) $991 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 684 Value ($000) $408 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 623 Value ($000) $279 Avg Close $412.11 Range $330.64 - $494.40
Q2 2019
Shares 1,803 Value ($000) $208 Avg Close $103.18 Range $84.11 - $121.75