RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,690 Value ($000) $2,453 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 13,945 Value ($000) $2,833 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 13,862 Value ($000) $2,620 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 9,763 Value ($000) $2,289 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 10,119 Value ($000) $3,983 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 10,961 Value ($000) $3,666 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 11,948 Value ($000) $2,921 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 8,034 Value ($000) $2,798 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 7,706 Value ($000) $2,246 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 7,628 Value ($000) $2,017 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 8,469 Value ($000) $2,263 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 8,469 Value ($000) $2,263 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 8,469 Value ($000) $2,263 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 8,188 Value ($000) $2,015 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 7,992 Value ($000) $1,696 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 5,736 Value ($000) $1,870 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 5,591 Value ($000) $2,996 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 5,500 Value ($000) $3,668 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 5,592 Value ($000) $3,797 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 5,737 Value ($000) $3,423 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 6,594 Value ($000) $2,951 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 6,432 Value ($000) $2,461 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 999 Value ($000) $249 Avg Close $181.18 Range $84.61 - $265.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,690	$2,453	$171.01	$139.00 - $212.36
Q3 2025	13,945	$2,833	$217.25	$181.03 - $257.00
Q2 2025	13,862	$2,620	$185.72	$123.03 - $256.86
Q1 2025	9,763	$2,289	$346.20	$212.04 - $455.84
Q4 2024	10,119	$3,983	$355.69	$301.00 - $457.26
Q3 2024	10,961	$3,666	$275.31	$233.14 - $350.29
Q2 2024	11,948	$2,921	$262.92	$212.43 - $350.49
Q1 2024	8,034	$2,798	$272.53	$243.72 - $354.86
Q4 2023	7,706	$2,246	$258.22	$207.26 - $322.92
Q3 2023	7,628	$2,017	$347.67	$253.12 - $406.38
Q2 2023	8,469	$2,263	$261.37	$230.65 - $331.11
Q1 2023	8,469	$2,263	$290.30	$234.00 - $351.53
Q4 2022	8,469	$2,263	$260.61	$227.00 - $303.05
Q3 2022	8,188	$2,015	$269.95	$210.00 - $338.61
Q2 2022	7,992	$1,696	$296.81	$207.37 - $361.76
Q1 2022	5,736	$1,870	$400.08	$320.81 - $556.59
Q4 2021	5,591	$2,996	$615.20	$522.91 - $699.14
Q3 2021	5,500	$3,668	$688.27	$640.89 - $744.56
Q2 2021	5,592	$3,797	$649.41	$580.32 - $733.05
Q1 2021	5,737	$3,423	$492.98	$411.88 - $619.52
Q4 2020	6,594	$2,951	$412.11	$330.64 - $494.40
Q3 2020	6,432	$2,461	$315.40	$248.76 - $410.49
Q2 2020	999	$249	$181.18	$84.61 - $265.87