RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,144 Value ($000) $742 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 4,574 Value ($000) $929 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 3,943 Value ($000) $745 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 19,249 Value ($000) $4,512 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 23,938 Value ($000) $9,422 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 21,071 Value ($000) $6,987 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 20,666 Value ($000) $4,935 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 15,995 Value ($000) $5,491 Avg Close $272.53 Range $243.72 - $354.86

Q4 2023

Shares 17,677 Value ($000) $5,176 Avg Close $258.22 Range $207.26 - $322.92

Q3 2023

Shares 23,583 Value ($000) $6,293 Avg Close $347.67 Range $253.12 - $406.38

Q2 2023

Shares 26,779 Value ($000) $8,802 Avg Close $261.37 Range $230.65 - $331.11

Q1 2023

Shares 24,406 Value ($000) $5,800 Avg Close $290.30 Range $234.00 - $351.53

Q4 2022

Shares 5,272 Value ($000) $1,422 Avg Close $260.61 Range $227.00 - $303.05

Q3 2022

Shares 26,432 Value ($000) $6,503 Avg Close $269.95 Range $210.00 - $338.61

Q2 2022

Shares 25,085 Value ($000) $5,316 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 11,691 Value ($000) $3,821 Avg Close $400.08 Range $320.81 - $556.59

Q4 2021

Shares 2,028 Value ($000) $1,098 Avg Close $615.20 Range $522.91 - $699.14

Q3 2021

Shares 718 Value ($000) $480 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 1,738 Value ($000) $1,178 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 1,486 Value ($000) $895 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 3,135 Value ($000) $1,399 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 3,267 Value ($000) $1,253 Avg Close $315.40 Range $248.76 - $410.49

Q1 2017

Shares 4,402 Value ($000) $204 Avg Close $30.92 Range $24.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,144	$742	$171.01	$139.00 - $212.36
Q3 2025	4,574	$929	$217.25	$181.03 - $257.00
Q2 2025	3,943	$745	$185.72	$123.03 - $256.86
Q1 2025	19,249	$4,512	$346.20	$212.04 - $455.84
Q4 2024	23,938	$9,422	$355.69	$301.00 - $457.26
Q3 2024	21,071	$6,987	$275.31	$233.14 - $350.29
Q2 2024	20,666	$4,935	$262.92	$212.43 - $350.49
Q1 2024	15,995	$5,491	$272.53	$243.72 - $354.86
Q4 2023	17,677	$5,176	$258.22	$207.26 - $322.92
Q3 2023	23,583	$6,293	$347.67	$253.12 - $406.38
Q2 2023	26,779	$8,802	$261.37	$230.65 - $331.11
Q1 2023	24,406	$5,800	$290.30	$234.00 - $351.53
Q4 2022	5,272	$1,422	$260.61	$227.00 - $303.05
Q3 2022	26,432	$6,503	$269.95	$210.00 - $338.61
Q2 2022	25,085	$5,316	$296.81	$207.37 - $361.76
Q1 2022	11,691	$3,821	$400.08	$320.81 - $556.59
Q4 2021	2,028	$1,098	$615.20	$522.91 - $699.14
Q3 2021	718	$480	$688.27	$640.89 - $744.56
Q2 2021	1,738	$1,178	$649.41	$580.32 - $733.05
Q1 2021	1,486	$895	$492.98	$411.88 - $619.52
Q4 2020	3,135	$1,399	$412.11	$330.64 - $494.40
Q3 2020	3,267	$1,253	$315.40	$248.76 - $410.49
Q1 2017	4,402	$204	$30.92	$24.41 - $46.46