RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 316 Value ($000) $211 Avg Close $688.27 Range $640.89 - $744.56

Q2 2020

Shares 2,990 Value ($000) $744 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 4,479 Value ($000) $450 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 5,117 Value ($000) $1,092 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 7,277 Value ($000) $1,243 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 8,303 Value ($000) $960 Avg Close $103.18 Range $84.11 - $121.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	316	$211	$688.27	$640.89 - $744.56
Q2 2020	2,990	$744	$181.18	$84.61 - $265.87
Q1 2020	4,479	$450	$186.39	$73.14 - $256.27
Q4 2019	5,117	$1,092	$195.12	$162.01 - $243.67
Q3 2019	7,277	$1,243	$142.38	$116.84 - $175.29
Q2 2019	8,303	$960	$103.18	$84.11 - $121.75