RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,000 Value ($000) $54,641 Avg Close $171.01 Range $139.00 - $212.36

Q3 2025

Shares 239,800 Value ($000) $48,718 Avg Close $217.25 Range $181.03 - $257.00

Q2 2025

Shares 134,700 Value ($000) $25,460 Avg Close $185.72 Range $123.03 - $256.86

Q1 2025

Shares 32,009 Value ($000) $7,503 Avg Close $346.20 Range $212.04 - $455.84

Q4 2024

Shares 54,900 Value ($000) $21,608 Avg Close $355.69 Range $301.00 - $457.26

Q3 2024

Shares 159,600 Value ($000) $53,375 Avg Close $275.31 Range $233.14 - $350.29

Q2 2024

Shares 66,100 Value ($000) $16,157 Avg Close $262.92 Range $212.43 - $350.49

Q1 2024

Shares 60,900 Value ($000) $21,209 Avg Close $272.53 Range $243.72 - $354.86

Q2 2023

Shares 1,700 Value ($000) $560 Avg Close $261.37 Range $230.65 - $331.11

Q2 2022

Shares 196,300 Value ($000) $41,667 Avg Close $296.81 Range $207.37 - $361.76

Q1 2022

Shares 124,800 Value ($000) $40,696 Avg Close $400.08 Range $320.81 - $556.59

Q3 2021

Shares 600 Value ($000) $400 Avg Close $688.27 Range $640.89 - $744.56

Q2 2021

Shares 8,200 Value ($000) $5,568 Avg Close $649.41 Range $580.32 - $733.05

Q1 2021

Shares 22,370 Value ($000) $13,346 Avg Close $492.98 Range $411.88 - $619.52

Q4 2020

Shares 39,270 Value ($000) $17,574 Avg Close $412.11 Range $330.64 - $494.40

Q3 2020

Shares 270,570 Value ($000) $103,525 Avg Close $315.40 Range $248.76 - $410.49

Q2 2020

Shares 359,970 Value ($000) $89,597 Avg Close $181.18 Range $84.61 - $265.87

Q1 2020

Shares 131,270 Value ($000) $13,189 Avg Close $186.39 Range $73.14 - $256.27

Q4 2019

Shares 77,300 Value ($000) $16,504 Avg Close $195.12 Range $162.01 - $243.67

Q3 2019

Shares 112,870 Value ($000) $19,282 Avg Close $142.38 Range $116.84 - $175.29

Q2 2019

Shares 2,800 Value ($000) $324 Avg Close $103.18 Range $84.11 - $121.75

Q1 2019

Shares 9,300 Value ($000) $957 Avg Close $136.17 Range $102.19 - $157.71

Q4 2018

Shares 42,000 Value ($000) $5,032 Avg Close $120.19 Range $103.72 - $148.54

Q3 2018

Shares 93,300 Value ($000) $12,223 Avg Close $140.28 Range $122.10 - $162.10

Q2 2018

Shares 94,600 Value ($000) $13,216 Avg Close $108.36 Range $84.19 - $164.49

Q1 2018

Shares 91,600 Value ($000) $8,728 Avg Close $88.69 Range $74.50 - $105.46

Q4 2017

Shares 10,600 Value ($000) $914 Avg Close $90.43 Range $68.79 - $109.53

Q3 2017

Shares 4,938 Value ($000) $347 Avg Close $62.71 Range $44.00 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,000	$54,641	$171.01	$139.00 - $212.36
Q3 2025	239,800	$48,718	$217.25	$181.03 - $257.00
Q2 2025	134,700	$25,460	$185.72	$123.03 - $256.86
Q1 2025	32,009	$7,503	$346.20	$212.04 - $455.84
Q4 2024	54,900	$21,608	$355.69	$301.00 - $457.26
Q3 2024	159,600	$53,375	$275.31	$233.14 - $350.29
Q2 2024	66,100	$16,157	$262.92	$212.43 - $350.49
Q1 2024	60,900	$21,209	$272.53	$243.72 - $354.86
Q2 2023	1,700	$560	$261.37	$230.65 - $331.11
Q2 2022	196,300	$41,667	$296.81	$207.37 - $361.76
Q1 2022	124,800	$40,696	$400.08	$320.81 - $556.59
Q3 2021	600	$400	$688.27	$640.89 - $744.56
Q2 2021	8,200	$5,568	$649.41	$580.32 - $733.05
Q1 2021	22,370	$13,346	$492.98	$411.88 - $619.52
Q4 2020	39,270	$17,574	$412.11	$330.64 - $494.40
Q3 2020	270,570	$103,525	$315.40	$248.76 - $410.49
Q2 2020	359,970	$89,597	$181.18	$84.61 - $265.87
Q1 2020	131,270	$13,189	$186.39	$73.14 - $256.27
Q4 2019	77,300	$16,504	$195.12	$162.01 - $243.67
Q3 2019	112,870	$19,282	$142.38	$116.84 - $175.29
Q2 2019	2,800	$324	$103.18	$84.11 - $121.75
Q1 2019	9,300	$957	$136.17	$102.19 - $157.71
Q4 2018	42,000	$5,032	$120.19	$103.72 - $148.54
Q3 2018	93,300	$12,223	$140.28	$122.10 - $162.10
Q2 2018	94,600	$13,216	$108.36	$84.19 - $164.49
Q1 2018	91,600	$8,728	$88.69	$74.50 - $105.46
Q4 2017	10,600	$914	$90.43	$68.79 - $109.53
Q3 2017	4,938	$347	$62.71	$44.00 - $79.91